blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.0 20.0 20.0 20.0 -
03 Oct, 2024 20.0 20.0 20.0 20.0 -
02 Oct, 2024 20.0 20.0 20.0 20.0 -
01 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Sep, 2024 19.25 20.0 19.25 20.0 807.00
27 Sep, 2024 20.1 20.1 20.1 20.1 -
26 Sep, 2024 20.1 20.1 20.1 20.1 -
25 Sep, 2024 20.1 20.1 20.1 20.1 100.00
24 Sep, 2024 20.0 20.0 20.0 20.0 100.00
23 Sep, 2024 20.0 20.0 20.0 20.0 2645.00