Bank of Utica (BKUT)
USD 500.0
(5.26%)
USD 500.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 445.0 | 450.0 | 445.0 | 450.0 | 2.00 |
| 10 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 Jan, 2024 | 460.0 | 460.0 | 400.02 | 430.0 | 36.00 |
| 08 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 10.00 |
| 02 Jan, 2024 | 539.99 | 539.99 | 539.99 | 539.99 | - |
| 29 Dec, 2023 | 539.99 | 539.99 | 539.99 | 539.99 | - |
| 28 Dec, 2023 | 539.99 | 539.99 | 539.0 | 539.99 | 20.00 |
SMSN
2932
601877
BBAJIOO
6697
BMRA