Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 499.98 499.98 499.98 499.98 -
11 Dec, 2023 499.98 499.98 499.98 499.98 -
08 Dec, 2023 499.98 499.98 499.98 499.98 -
07 Dec, 2023 499.98 499.98 499.98 499.98 -
06 Dec, 2023 499.98 499.98 499.98 499.98 -
05 Dec, 2023 499.98 499.98 499.98 499.98 -
04 Dec, 2023 499.98 499.98 499.98 499.98 -
01 Dec, 2023 499.98 499.98 499.98 499.98 -
30 Nov, 2023 499.98 499.98 499.98 499.98 -
29 Nov, 2023 430.0 499.98 425.0 499.98 12.00