Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 475.0 475.0 475.0 475.0 -
23 Feb, 2024 475.0 475.0 475.0 475.0 1.00
22 Feb, 2024 500.0 500.0 500.0 500.0 3.00
21 Feb, 2024 475.0 475.0 475.0 475.0 -
20 Feb, 2024 475.0 475.0 475.0 475.0 1.00
16 Feb, 2024 425.0 425.0 425.0 425.0 -
15 Feb, 2024 425.0 425.0 425.0 425.0 -
14 Feb, 2024 425.0 425.0 425.0 425.0 -
13 Feb, 2024 425.0 425.0 425.0 425.0 -
12 Feb, 2024 425.0 425.0 425.0 425.0 -