Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 505.0 505.0 505.0 505.0 -
22 Mar, 2024 505.0 505.0 505.0 505.0 -
21 Mar, 2024 505.0 505.0 505.0 505.0 1.00
20 Mar, 2024 505.0 505.0 505.0 505.0 13.00
19 Mar, 2024 505.0 505.0 505.0 505.0 -
18 Mar, 2024 505.0 505.0 505.0 505.0 -
15 Mar, 2024 505.0 505.0 505.0 505.0 1.00
14 Mar, 2024 475.0 475.0 475.0 475.0 -
13 Mar, 2024 475.0 475.0 475.0 475.0 -
12 Mar, 2024 475.0 475.0 475.0 475.0 -