Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 470.0 470.0 470.0 470.0 -
06 May, 2024 470.0 470.0 470.0 470.0 -
03 May, 2024 470.0 470.0 470.0 470.0 -
02 May, 2024 470.0 470.0 470.0 470.0 13.00
01 May, 2024 475.0 475.0 475.0 475.0 -
30 Apr, 2024 475.0 475.0 475.0 475.0 -
29 Apr, 2024 475.0 475.0 475.0 475.0 2.00
26 Apr, 2024 475.0 475.0 475.0 475.0 10.00
25 Apr, 2024 450.0 450.0 450.0 450.0 -
24 Apr, 2024 450.0 450.0 450.0 450.0 -