Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 503.75 503.75 503.75 503.75 -
04 Jun, 2024 503.75 503.75 503.75 503.75 -
03 Jun, 2024 503.75 503.75 503.75 503.75 -
31 May, 2024 500.0 503.75 500.0 503.75 2.00
30 May, 2024 470.0 470.0 470.0 470.0 -
29 May, 2024 470.0 470.0 470.0 470.0 -
28 May, 2024 470.0 470.0 470.0 470.0 -
24 May, 2024 470.0 470.0 470.0 470.0 -
23 May, 2024 470.0 470.0 470.0 470.0 -
22 May, 2024 470.0 470.0 470.0 470.0 -