Bank of Utica (BKUT)

USD 541.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 430.0 430.0 430.0 430.0 -
09 Jan, 2024 460.0 460.0 400.02 430.0 36.00
08 Jan, 2024 450.0 450.0 450.0 450.0 -
05 Jan, 2024 450.0 450.0 450.0 450.0 -
04 Jan, 2024 450.0 450.0 450.0 450.0 -
03 Jan, 2024 450.0 450.0 450.0 450.0 10.00
02 Jan, 2024 539.99 539.99 539.99 539.99 -
29 Dec, 2023 539.99 539.99 539.99 539.99 -
28 Dec, 2023 539.99 539.99 539.0 539.99 20.00
27 Dec, 2023 499.0 499.0 499.0 499.0 -