PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.31 0.31 0.31 0.31 -
24 Oct, 2023 0.31 0.31 0.31 0.31 -
23 Oct, 2023 0.31 0.31 0.31 0.31 95.15 Thousand
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.33 0.33 0.33 0.33 1436.00
17 Oct, 2023 0.31 0.31 0.31 0.31 300.00
16 Oct, 2023 0.33 0.33 0.33 0.33 45.4 Thousand
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -