PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.32 0.32 0.32 0.32 -
06 Nov, 2023 0.32 0.32 0.32 0.32 -
03 Nov, 2023 0.32 0.32 0.32 0.32 69.84 Thousand
02 Nov, 2023 0.29 0.29 0.29 0.29 71.76 Thousand
01 Nov, 2023 0.31 0.31 0.31 0.31 -
31 Oct, 2023 0.31 0.31 0.31 0.31 -
30 Oct, 2023 0.31 0.31 0.31 0.31 -
27 Oct, 2023 0.31 0.31 0.31 0.31 43.4 Thousand
26 Oct, 2023 0.31 0.31 0.31 0.31 -