PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 40.1 Thousand
09 Oct, 2023 0.33 0.33 0.33 0.33 25.75 Thousand
06 Oct, 2023 0.32 0.32 0.32 0.32 -
05 Oct, 2023 0.32 0.32 0.32 0.32 980.00
04 Oct, 2023 0.35 0.35 0.35 0.35 200.00
03 Oct, 2023 0.35 0.35 0.35 0.35 -
02 Oct, 2023 0.35 0.35 0.35 0.35 -
29 Sep, 2023 0.35 0.35 0.35 0.35 5000.00
28 Sep, 2023 0.34 0.35 0.34 0.35 31.77 Thousand