PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.33 0.33 0.33 0.33 -
21 Nov, 2023 0.33 0.33 0.33 0.33 3017.00
20 Nov, 2023 0.31 0.31 0.31 0.31 -
17 Nov, 2023 0.31 0.31 0.31 0.31 -
16 Nov, 2023 0.31 0.31 0.31 0.31 27.4 Thousand
15 Nov, 2023 0.31 0.31 0.31 0.31 -
14 Nov, 2023 0.31 0.31 0.31 0.31 26.16 Thousand
13 Nov, 2023 0.32 0.32 0.32 0.32 -
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -