Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 3130.00 |
| 13 Jan, 2025 | 8.88 | 9.0 | 8.76 | 9.0 | 8527.00 |
| 10 Jan, 2025 | 8.95 | 9.07 | 8.95 | 9.02 | 5430.00 |
| 08 Jan, 2025 | 9.05 | 9.08 | 8.95 | 8.95 | 5112.00 |
| 07 Jan, 2025 | 8.94 | 9.02 | 8.94 | 9.02 | 2130.00 |
| 06 Jan, 2025 | 8.76 | 9.26 | 8.76 | 9.26 | 9000.00 |
| 03 Jan, 2025 | 8.82 | 8.87 | 8.82 | 8.87 | 6000.00 |
| 02 Jan, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 31 Dec, 2024 | 8.91 | 9.0 | 8.8 | 8.95 | 9100.00 |
| 30 Dec, 2024 | 8.89 | 8.89 | 8.76 | 8.76 | 6500.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE