Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9.87 | 10.15 | 9.87 | 10.06 | 935.00 |
| 27 Jan, 2025 | 9.9 | 10.0 | 9.9 | 10.0 | 1900.00 |
| 24 Jan, 2025 | 9.97 | 10.15 | 9.97 | 10.15 | 3000.00 |
| 23 Jan, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 4400.00 |
| 22 Jan, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1525.00 |
| 21 Jan, 2025 | 9.59 | 9.95 | 9.59 | 9.95 | 7896.00 |
| 17 Jan, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 524.00 |
| 16 Jan, 2025 | 9.35 | 9.35 | 9.18 | 9.18 | 1514.00 |
| 15 Jan, 2025 | 9.2 | 9.28 | 9.2 | 9.28 | 3600.00 |
| 14 Jan, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 3130.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE