Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.75 11.78 11.7 11.77 14.2 Thousand
25 Feb, 2025 11.5 11.85 11.41 11.7 9148.00
24 Feb, 2025 11.0 11.25 10.77 10.77 32.8 Thousand
21 Feb, 2025 10.75 10.78 10.75 10.78 1900.00
20 Feb, 2025 10.34 10.34 10.34 10.34 -
19 Feb, 2025 10.15 10.34 10.15 10.34 2812.00
18 Feb, 2025 10.64 10.64 10.64 10.64 100.00
14 Feb, 2025 10.64 10.64 10.64 10.64 100.00
13 Feb, 2025 10.28 10.64 10.28 10.64 4212.00
12 Feb, 2025 10.2 10.47 10.2 10.47 1842.00