Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.39 | 9.39 | 9.16 | 9.21 | 6000.00 |
| 11 Dec, 2024 | 9.26 | 9.44 | 9.26 | 9.39 | 17.3 Thousand |
| 10 Dec, 2024 | 9.14 | 9.21 | 8.99 | 9.21 | 10.1 Thousand |
| 09 Dec, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1100.00 |
| 06 Dec, 2024 | 9.02 | 9.02 | 8.97 | 9.0 | 6103.00 |
| 05 Dec, 2024 | 8.92 | 9.09 | 8.9 | 8.9 | 1449.00 |
| 04 Dec, 2024 | 9.06 | 9.06 | 8.8 | 8.8 | 29.11 Thousand |
| 03 Dec, 2024 | 8.55 | 9.08 | 8.55 | 8.87 | 18.02 Thousand |
| 02 Dec, 2024 | 8.63 | 8.81 | 8.63 | 8.81 | 5706.00 |
| 29 Nov, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 999.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE