Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 8.8 8.8 8.56 8.69 34.9 Thousand
26 Nov, 2024 8.82 8.82 8.82 8.82 5900.00
25 Nov, 2024 8.95 8.95 8.65 8.76 19.5 Thousand
22 Nov, 2024 8.78 8.95 8.78 8.95 4300.00
21 Nov, 2024 9.17 9.17 9.12 9.12 4800.00
20 Nov, 2024 9.35 9.35 9.35 9.35 700.00
19 Nov, 2024 9.44 9.44 9.35 9.35 5600.00
18 Nov, 2024 9.49 9.49 9.45 9.45 3402.00
15 Nov, 2024 9.0 9.05 9.0 9.05 3300.00
14 Nov, 2024 9.13 9.13 9.13 9.13 10 Thousand