Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.76 | 9.09 | 8.76 | 9.06 | 16.4 Thousand |
| 20 Dec, 2024 | 8.91 | 9.04 | 8.91 | 9.04 | 16.5 Thousand |
| 19 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1124.00 |
| 18 Dec, 2024 | 9.05 | 9.05 | 8.8 | 8.81 | 3500.00 |
| 17 Dec, 2024 | 9.04 | 9.1 | 8.78 | 8.78 | 8948.00 |
| 16 Dec, 2024 | 8.98 | 9.05 | 8.76 | 8.76 | 2649.00 |
| 13 Dec, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 12 Dec, 2024 | 9.39 | 9.39 | 9.16 | 9.21 | 6000.00 |
| 11 Dec, 2024 | 9.26 | 9.44 | 9.26 | 9.39 | 17.3 Thousand |
| 10 Dec, 2024 | 9.14 | 9.21 | 8.99 | 9.21 | 10.1 Thousand |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE