Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.2 9.4 9.1 9.1 11.4 Thousand
29 Oct, 2024 9.58 9.65 9.54 9.65 31.91 Thousand
28 Oct, 2024 9.5 9.5 9.37 9.37 5735.00
25 Oct, 2024 9.75 9.75 9.75 9.75 2626.00
24 Oct, 2024 9.76 9.76 9.75 9.75 2821.00
23 Oct, 2024 9.45 9.59 9.45 9.59 1600.00
22 Oct, 2024 9.64 9.64 9.5 9.57 7900.00
21 Oct, 2024 9.75 9.75 9.75 9.75 -
18 Oct, 2024 9.9 9.9 9.75 9.75 4734.00
17 Oct, 2024 9.73 9.89 9.73 9.75 3937.00