Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.1 10.1 9.71 9.71 900.00
15 Oct, 2024 10.35 10.35 10.35 10.35 1191.00
14 Oct, 2024 10.22 10.35 10.22 10.35 1191.00
11 Oct, 2024 9.9 10.2 9.9 10.2 4200.00
10 Oct, 2024 10.3 10.3 9.65 9.65 9400.00
09 Oct, 2024 10.47 10.47 10.47 10.47 1900.00
08 Oct, 2024 10.47 10.47 10.47 10.47 2000.00
07 Oct, 2024 10.48 10.67 10.47 10.47 2000.00
04 Oct, 2024 10.2 10.2 10.2 10.2 1427.00
03 Oct, 2024 10.16 10.16 10.16 10.16 418.00