Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.45 11.63 11.24 11.6 17.14 Thousand
22 Jul, 2024 11.34 11.56 11.34 11.53 15.52 Thousand
19 Jul, 2024 11.06 11.06 11.06 11.06 1927.00
18 Jul, 2024 11.25 11.25 11.25 11.25 3600.00
17 Jul, 2024 10.85 10.85 10.85 10.85 300.00
16 Jul, 2024 11.25 11.25 11.25 11.25 2200.00
15 Jul, 2024 11.15 11.31 11.15 11.25 7900.00
12 Jul, 2024 11.06 11.06 11.06 11.06 500.00
11 Jul, 2024 11.0 11.33 11.0 11.07 3100.00
10 Jul, 2024 10.67 10.67 10.67 10.67 800.00