Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.0 10.0 10.0 10.0 5500.00
05 Aug, 2024 9.95 10.0 9.81 10.0 21.32 Thousand
02 Aug, 2024 10.2 10.2 10.02 10.02 4200.00
01 Aug, 2024 10.72 10.89 10.72 10.75 3800.00
31 Jul, 2024 11.2 11.2 11.2 11.2 2900.00
30 Jul, 2024 11.2 11.2 11.2 11.2 2748.00
29 Jul, 2024 11.24 11.24 11.04 11.04 21.5 Thousand
26 Jul, 2024 11.11 11.22 11.08 11.22 2000.00
25 Jul, 2024 11.19 11.19 11.19 11.19 2846.00
24 Jul, 2024 11.0 11.0 11.0 11.0 1406.00