Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.35 11.35 11.35 11.35 900.00
03 Sep, 2024 11.35 11.35 11.35 11.35 -
30 Aug, 2024 11.26 11.35 11.25 11.35 4800.00
29 Aug, 2024 11.05 11.25 11.05 11.25 2400.00
28 Aug, 2024 11.2 11.2 10.97 10.97 4800.00
27 Aug, 2024 11.29 11.46 11.29 11.46 15.4 Thousand
26 Aug, 2024 11.39 11.5 11.39 11.5 6000.00
23 Aug, 2024 11.09 11.09 11.09 11.09 5500.00
22 Aug, 2024 11.09 11.09 11.09 11.09 1724.00
21 Aug, 2024 11.25 11.25 11.25 11.25 2401.00