Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.73 10.73 10.73 10.73 1000.00
21 Jun, 2024 10.73 10.73 10.73 10.73 300.00
20 Jun, 2024 10.73 10.73 10.73 10.73 3434.00
18 Jun, 2024 10.77 10.77 10.77 10.77 600.00
17 Jun, 2024 10.73 10.77 10.57 10.77 10.2 Thousand
14 Jun, 2024 10.18 10.5 10.18 10.5 11.22 Thousand
13 Jun, 2024 10.45 10.45 10.45 10.45 1500.00
12 Jun, 2024 10.45 10.45 10.45 10.45 500.00
11 Jun, 2024 10.95 10.95 10.95 10.95 -
10 Jun, 2024 11.1 11.1 10.95 10.95 2100.00