Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7.91 7.91 7.91 7.91 -
18 Jul, 2024 7.91 7.91 7.91 7.91 -
17 Jul, 2024 7.91 7.91 7.91 7.91 -
16 Jul, 2024 7.91 7.91 7.91 7.91 -
15 Jul, 2024 7.91 7.91 7.91 7.91 -
12 Jul, 2024 7.91 7.91 7.91 7.91 -
11 Jul, 2024 7.91 7.91 7.91 7.91 -
10 Jul, 2024 7.91 7.91 7.91 7.91 -
09 Jul, 2024 8.18 8.18 7.91 7.91 2747.00
08 Jul, 2024 8.12 8.12 8.12 8.12 149.00