Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7.54 7.54 7.54 7.54 -
15 Aug, 2024 7.54 7.54 7.54 7.54 -
14 Aug, 2024 7.54 7.54 7.54 7.54 -
13 Aug, 2024 7.54 7.54 7.54 7.54 -
12 Aug, 2024 7.54 7.54 7.54 7.54 -
09 Aug, 2024 7.54 7.54 7.54 7.54 100.00
08 Aug, 2024 8.3 8.3 8.3 8.3 -
07 Aug, 2024 8.3 8.3 8.3 8.3 -
06 Aug, 2024 8.3 8.3 8.3 8.3 -
05 Aug, 2024 8.3 8.3 8.3 8.3 -