Bangkok Bank Public Company Limited (BKKPF)

USD 4.16

(-4.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.22 4.22 4.22 4.22 -
30 Nov, 2023 4.22 4.22 4.22 4.22 -
29 Nov, 2023 4.22 4.22 4.22 4.22 -
28 Nov, 2023 4.22 4.22 4.22 4.22 -
27 Nov, 2023 4.22 4.22 4.22 4.22 -
24 Nov, 2023 4.22 4.22 4.22 4.22 -
22 Nov, 2023 4.22 4.22 4.22 4.22 -
21 Nov, 2023 4.22 4.22 4.22 4.22 -
20 Nov, 2023 4.22 4.22 4.22 4.22 -
17 Nov, 2023 4.22 4.22 4.22 4.22 -