Bangkok Bank Public Company Limited (BKKPF)

USD 4.16

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.22 4.22 4.22 4.22 -
01 Nov, 2023 4.22 4.22 4.22 4.22 -
31 Oct, 2023 4.22 4.22 4.22 4.22 -
30 Oct, 2023 4.22 4.22 4.22 4.22 500.00
27 Oct, 2023 4.7 4.7 4.7 4.7 20.7 Thousand
26 Oct, 2023 4.7 4.7 4.7 4.7 -
25 Oct, 2023 4.7 4.7 4.7 4.7 -
24 Oct, 2023 4.7 4.7 4.7 4.7 3100.00
23 Oct, 2023 4.7 4.7 4.7 4.7 -
20 Oct, 2023 4.7 4.7 4.7 4.7 -