Bangkok Bank Public Company Limited (BKKPF)

USD 4.16

(-4.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.21 4.21 4.21 4.21 -
14 Dec, 2023 4.21 4.21 4.21 4.21 -
13 Dec, 2023 4.21 4.21 4.21 4.21 -
12 Dec, 2023 4.21 4.21 4.21 4.21 -
11 Dec, 2023 4.21 4.21 4.21 4.21 100.00
08 Dec, 2023 4.22 4.22 4.22 4.22 300.00
07 Dec, 2023 4.22 4.22 4.22 4.22 -
06 Dec, 2023 4.22 4.22 4.22 4.22 -
05 Dec, 2023 4.22 4.22 4.22 4.22 -
04 Dec, 2023 4.22 4.22 4.22 4.22 -