Bangkok Bank Public Company Limited (BKKPF)

USD 4.16

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.92 3.92 3.92 3.92 -
29 Dec, 2023 3.92 3.92 3.92 3.92 -
28 Dec, 2023 3.92 3.92 3.92 3.92 -
27 Dec, 2023 3.92 3.92 3.92 3.92 500.00
26 Dec, 2023 4.21 4.21 4.21 4.21 -
22 Dec, 2023 4.21 4.21 4.21 4.21 -
21 Dec, 2023 4.21 4.21 4.21 4.21 -
20 Dec, 2023 4.21 4.21 4.21 4.21 -
19 Dec, 2023 4.21 4.21 4.21 4.21 -
18 Dec, 2023 4.21 4.21 4.21 4.21 -