Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 20.88 | 21.62 | 20.13 | 21.48 | 2173.00 |
| 12 Dec, 2023 | 21.15 | 21.71 | 20.41 | 20.41 | 9648.00 |
| 11 Dec, 2023 | 21.0 | 21.21 | 20.7 | 20.71 | 17.57 Thousand |
| 08 Dec, 2023 | 20.7 | 21.49 | 20.7 | 20.95 | 4474.00 |
| 07 Dec, 2023 | 21.17 | 22.3 | 21.17 | 21.4 | 1915.00 |
| 06 Dec, 2023 | 21.39 | 21.41 | 20.82 | 21.38 | 5427.00 |
| 05 Dec, 2023 | 21.23 | 22.05 | 20.69 | 22.05 | 2232.00 |
| 04 Dec, 2023 | 22.25 | 22.25 | 21.06 | 22.25 | 3101.00 |
| 01 Dec, 2023 | 21.66 | 22.09 | 21.23 | 22.09 | 3002.00 |
| 30 Nov, 2023 | 21.58 | 22.33 | 21.38 | 21.73 | 4417.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI