Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.48 | 20.1 | 19.28 | 19.28 | 2061.00 |
| 15 Feb, 2024 | 20.05 | 20.05 | 18.65 | 19.95 | 2457.00 |
| 14 Feb, 2024 | 19.8 | 20.43 | 19.16 | 19.6 | 4719.00 |
| 13 Feb, 2024 | 19.76 | 20.17 | 19.32 | 19.81 | 2511.00 |
| 12 Feb, 2024 | 19.95 | 20.57 | 19.52 | 19.99 | 4102.00 |
| 09 Feb, 2024 | 20.17 | 20.34 | 19.85 | 20.1 | 10.06 Thousand |
| 08 Feb, 2024 | 20.03 | 20.62 | 19.16 | 19.97 | 4921.00 |
| 07 Feb, 2024 | 19.9 | 19.9 | 19.69 | 19.69 | 2721.00 |
| 06 Feb, 2024 | 20.0 | 20.52 | 19.8 | 20.16 | 2868.00 |
| 05 Feb, 2024 | 19.8 | 20.38 | 19.72 | 19.85 | 21.25 Thousand |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI