Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 19.25 | 19.64 | 19.25 | 19.55 | 2067.00 |
| 14 Mar, 2024 | 18.98 | 20.4 | 18.98 | 20.4 | 10.27 Thousand |
| 13 Mar, 2024 | 20.4 | 20.5 | 20.4 | 20.5 | 1595.00 |
| 12 Mar, 2024 | 19.98 | 20.2 | 19.98 | 20.2 | 11.12 Thousand |
| 11 Mar, 2024 | 19.37 | 20.19 | 18.94 | 19.72 | 2709.00 |
| 08 Mar, 2024 | 20.22 | 21.0 | 20.01 | 21.0 | 2966.00 |
| 07 Mar, 2024 | 20.36 | 21.57 | 19.98 | 21.2 | 3811.00 |
| 06 Mar, 2024 | 20.3 | 20.5 | 19.94 | 20.5 | 7953.00 |
| 05 Mar, 2024 | 20.0 | 20.45 | 19.52 | 19.99 | 3190.00 |
| 04 Mar, 2024 | 20.38 | 20.38 | 20.3 | 20.3 | 1332.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI