Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 23.0 | 23.0 | 20.34 | 20.34 | 14 Thousand |
| 12 Jan, 2024 | 22.0 | 23.84 | 21.4 | 21.78 | 51.18 Thousand |
| 11 Jan, 2024 | 20.35 | 23.39 | 20.35 | 20.62 | 9389.00 |
| 10 Jan, 2024 | 23.58 | 23.58 | 21.92 | 22.25 | 13.25 Thousand |
| 09 Jan, 2024 | 23.13 | 24.1 | 22.17 | 24.06 | 2964.00 |
| 08 Jan, 2024 | 23.02 | 24.09 | 23.02 | 23.36 | 3563.00 |
| 05 Jan, 2024 | 23.0 | 24.75 | 22.35 | 24.75 | 3782.00 |
| 04 Jan, 2024 | 23.18 | 24.74 | 23.18 | 24.04 | 3568.00 |
| 03 Jan, 2024 | 22.29 | 24.88 | 21.72 | 24.2 | 4494.00 |
| 02 Jan, 2024 | 23.1 | 23.79 | 23.1 | 23.78 | 3568.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI