Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18.79 | 19.77 | 18.79 | 18.95 | 4440.00 |
| 28 Mar, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 1154.00 |
| 27 Mar, 2024 | 19.58 | 19.96 | 19.58 | 19.96 | 2010.00 |
| 26 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1211.00 |
| 25 Mar, 2024 | 18.99 | 19.45 | 18.99 | 19.45 | 3542.00 |
| 22 Mar, 2024 | 20.72 | 20.72 | 19.74 | 19.74 | 1282.00 |
| 21 Mar, 2024 | 18.51 | 20.65 | 18.51 | 19.54 | 1664.00 |
| 20 Mar, 2024 | 19.54 | 19.96 | 18.64 | 19.62 | 1768.00 |
| 19 Mar, 2024 | 19.41 | 19.6 | 19.05 | 19.05 | 1407.00 |
| 18 Mar, 2024 | 19.85 | 19.85 | 19.01 | 19.04 | 3706.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI