Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 20.4 | 20.93 | 19.98 | 19.98 | 6422.00 |
| 29 Jan, 2024 | 20.36 | 20.81 | 20.36 | 20.81 | 2664.00 |
| 26 Jan, 2024 | 19.55 | 20.45 | 19.1 | 19.44 | 3914.00 |
| 25 Jan, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 680.00 |
| 24 Jan, 2024 | 20.49 | 21.04 | 20.22 | 20.5 | 2379.00 |
| 23 Jan, 2024 | 20.26 | 20.75 | 20.26 | 20.32 | 21.9 Thousand |
| 22 Jan, 2024 | 20.5 | 20.5 | 19.93 | 20.37 | 7360.00 |
| 19 Jan, 2024 | 20.99 | 20.99 | 20.53 | 20.7 | 2080.00 |
| 18 Jan, 2024 | 22.59 | 22.59 | 19.63 | 20.95 | 8767.00 |
| 17 Jan, 2024 | 21.45 | 22.06 | 20.67 | 20.67 | 7364.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI