Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 20.28 | 20.29 | 19.46 | 19.46 | 1716.00 |
| 27 Feb, 2024 | 19.66 | 20.09 | 19.66 | 19.89 | 3350.00 |
| 26 Feb, 2024 | 20.11 | 20.65 | 19.61 | 19.61 | 4272.00 |
| 23 Feb, 2024 | 20.35 | 20.4 | 19.84 | 20.4 | 2845.00 |
| 22 Feb, 2024 | 21.03 | 21.03 | 20.09 | 20.7 | 5118.00 |
| 21 Feb, 2024 | 20.29 | 20.5 | 19.35 | 19.92 | 2395.00 |
| 20 Feb, 2024 | 19.89 | 20.39 | 19.67 | 20.39 | 1412.00 |
| 16 Feb, 2024 | 19.48 | 20.1 | 19.28 | 19.28 | 2061.00 |
| 15 Feb, 2024 | 20.05 | 20.05 | 18.65 | 19.95 | 2457.00 |
| 14 Feb, 2024 | 19.8 | 20.43 | 19.16 | 19.6 | 4719.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI