Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 19.76 | 20.17 | 19.32 | 19.81 | 2511.00 |
| 12 Feb, 2024 | 19.95 | 20.57 | 19.52 | 19.99 | 4102.00 |
| 09 Feb, 2024 | 20.17 | 20.34 | 19.85 | 20.1 | 10.06 Thousand |
| 08 Feb, 2024 | 20.03 | 20.62 | 19.16 | 19.97 | 4921.00 |
| 07 Feb, 2024 | 19.9 | 19.9 | 19.69 | 19.69 | 2721.00 |
| 06 Feb, 2024 | 20.0 | 20.52 | 19.8 | 20.16 | 2868.00 |
| 05 Feb, 2024 | 19.8 | 20.38 | 19.72 | 19.85 | 21.25 Thousand |
| 02 Feb, 2024 | 20.11 | 20.63 | 19.81 | 20.35 | 2533.00 |
| 01 Feb, 2024 | 20.46 | 20.47 | 20.0 | 20.0 | 2434.00 |
| 31 Jan, 2024 | 20.61 | 20.61 | 19.91 | 19.91 | 2139.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI