Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.02 | 21.04 | 21.02 | 21.04 | 9435.00 |
| 12 Apr, 2024 | 19.79 | 20.97 | 19.79 | 20.97 | 1769.00 |
| 11 Apr, 2024 | 20.5 | 21.43 | 20.0 | 21.43 | 2447.00 |
| 10 Apr, 2024 | 19.68 | 20.0 | 19.65 | 19.65 | 11.92 Thousand |
| 09 Apr, 2024 | 19.5 | 20.09 | 19.5 | 19.9 | 787.00 |
| 08 Apr, 2024 | 19.1 | 19.9 | 19.1 | 19.85 | 2019.00 |
| 05 Apr, 2024 | 19.44 | 19.65 | 18.46 | 19.2 | 1918.00 |
| 04 Apr, 2024 | 19.95 | 19.95 | 19.06 | 19.44 | 1699.00 |
| 03 Apr, 2024 | 18.67 | 19.5 | 18.67 | 19.4 | 3203.00 |
| 02 Apr, 2024 | 19.1 | 19.6 | 18.17 | 19.2 | 4152.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI