Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 20.99 | 20.99 | 20.53 | 20.7 | 2080.00 |
| 18 Jan, 2024 | 22.59 | 22.59 | 19.63 | 20.95 | 8767.00 |
| 17 Jan, 2024 | 21.45 | 22.06 | 20.67 | 20.67 | 7364.00 |
| 16 Jan, 2024 | 23.0 | 23.0 | 20.34 | 20.34 | 14 Thousand |
| 12 Jan, 2024 | 22.0 | 23.84 | 21.4 | 21.78 | 51.18 Thousand |
| 11 Jan, 2024 | 20.35 | 23.39 | 20.35 | 20.62 | 9389.00 |
| 10 Jan, 2024 | 23.58 | 23.58 | 21.92 | 22.25 | 13.25 Thousand |
| 09 Jan, 2024 | 23.13 | 24.1 | 22.17 | 24.06 | 2964.00 |
| 08 Jan, 2024 | 23.02 | 24.09 | 23.02 | 23.36 | 3563.00 |
| 05 Jan, 2024 | 23.0 | 24.75 | 22.35 | 24.75 | 3782.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI