Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 21.16 | 21.82 | 21.16 | 21.63 | 3293.00 |
| 13 Nov, 2023 | 22.32 | 22.5 | 21.96 | 22.5 | 2628.00 |
| 10 Nov, 2023 | 21.99 | 22.88 | 21.15 | 22.88 | 3348.00 |
| 09 Nov, 2023 | 21.34 | 22.74 | 21.34 | 22.3 | 5576.00 |
| 08 Nov, 2023 | 22.5 | 22.74 | 22.5 | 22.5 | 4662.00 |
| 07 Nov, 2023 | 22.4 | 22.99 | 22.4 | 22.6 | 5278.00 |
| 06 Nov, 2023 | 21.72 | 23.1 | 21.72 | 22.8 | 7733.00 |
| 03 Nov, 2023 | 22.99 | 23.18 | 22.9 | 23.0 | 2592.00 |
| 02 Nov, 2023 | 22.25 | 23.1 | 22.25 | 23.1 | 6118.00 |
| 01 Nov, 2023 | 21.03 | 22.2 | 21.03 | 21.6 | 2697.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI