Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.11 | 20.63 | 19.81 | 20.35 | 2533.00 |
| 01 Feb, 2024 | 20.46 | 20.47 | 20.0 | 20.0 | 2434.00 |
| 31 Jan, 2024 | 20.61 | 20.61 | 19.91 | 19.91 | 2139.00 |
| 30 Jan, 2024 | 20.4 | 20.93 | 19.98 | 19.98 | 6422.00 |
| 29 Jan, 2024 | 20.36 | 20.81 | 20.36 | 20.81 | 2664.00 |
| 26 Jan, 2024 | 19.55 | 20.45 | 19.1 | 19.44 | 3914.00 |
| 25 Jan, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 680.00 |
| 24 Jan, 2024 | 20.49 | 21.04 | 20.22 | 20.5 | 2379.00 |
| 23 Jan, 2024 | 20.26 | 20.75 | 20.26 | 20.32 | 21.9 Thousand |
| 22 Jan, 2024 | 20.5 | 20.5 | 19.93 | 20.37 | 7360.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI