Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.42 40.42 40.42 40.42 300.00
20 Nov, 2023 41.84 41.84 40.42 40.42 410.00
17 Nov, 2023 41.74 41.74 40.4 40.4 726.00
16 Nov, 2023 38.05 38.05 38.05 38.05 563.00
15 Nov, 2023 38.6 38.6 38.6 38.6 1682.00
14 Nov, 2023 38.66 38.66 38.66 38.66 274.00
13 Nov, 2023 37.7 37.7 37.7 37.7 736.00
10 Nov, 2023 38.18 38.18 38.18 38.18 690.00
09 Nov, 2023 38.51 38.51 38.51 38.51 300.00
08 Nov, 2023 39.7 39.7 38.51 38.51 1172.00