Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.04 41.04 41.04 41.04 1562.00
05 Dec, 2023 43.96 43.96 41.04 41.04 501.00
04 Dec, 2023 43.34 43.34 40.95 40.95 425.00
01 Dec, 2023 40.86 43.64 40.86 43.64 550.00
30 Nov, 2023 41.26 41.26 41.26 41.26 100.00
29 Nov, 2023 41.48 41.48 41.48 41.48 200.00
28 Nov, 2023 41.48 41.48 41.48 41.48 250.00
27 Nov, 2023 41.48 41.48 41.48 41.48 300.00
24 Nov, 2023 41.48 41.48 41.48 41.48 300.00
22 Nov, 2023 41.48 41.48 41.48 41.48 606.00