Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.65 12.65 12.65 12.65 -
05 Mar, 2025 12.65 12.65 12.65 12.65 -
04 Mar, 2025 12.65 12.65 12.65 12.65 -
03 Mar, 2025 12.65 12.65 12.65 12.65 -
28 Feb, 2025 12.65 12.65 12.65 12.65 -
27 Feb, 2025 12.65 12.65 12.65 12.65 -
26 Feb, 2025 12.65 12.65 12.65 12.65 -
25 Feb, 2025 12.65 12.65 12.65 12.65 2250.00
24 Feb, 2025 14.19 14.19 14.19 14.19 2250.00
21 Feb, 2025 14.63 14.63 14.63 14.63 -