Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 12.65 12.65 12.65 12.65 -
26 Mar, 2025 12.65 12.65 12.65 12.65 -
25 Mar, 2025 12.65 12.65 12.65 12.65 -
24 Mar, 2025 12.65 12.65 12.65 12.65 -
21 Mar, 2025 12.65 12.65 12.65 12.65 -
20 Mar, 2025 12.65 12.65 12.65 12.65 -
19 Mar, 2025 12.65 12.65 12.65 12.65 -
18 Mar, 2025 12.65 12.65 12.65 12.65 -
17 Mar, 2025 12.65 12.65 12.65 12.65 -
14 Mar, 2025 12.65 12.65 12.65 12.65 -