Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.65 12.65 12.65 12.65 -
12 Mar, 2025 12.65 12.65 12.65 12.65 -
11 Mar, 2025 12.65 12.65 12.65 12.65 -
10 Mar, 2025 12.65 12.65 12.65 12.65 -
07 Mar, 2025 12.65 12.65 12.65 12.65 -
06 Mar, 2025 12.65 12.65 12.65 12.65 -
05 Mar, 2025 12.65 12.65 12.65 12.65 -
04 Mar, 2025 12.65 12.65 12.65 12.65 -
03 Mar, 2025 12.65 12.65 12.65 12.65 -
28 Feb, 2025 12.65 12.65 12.65 12.65 -