BKF Capital Group, Inc. (BKFG)

USD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.55 20.55 20.55 20.55 -
27 Feb, 2025 20.55 20.55 20.55 20.55 -
26 Feb, 2025 20.55 20.55 20.55 20.55 -
25 Feb, 2025 20.55 20.55 20.55 20.55 -
24 Feb, 2025 20.55 20.55 20.55 20.55 -
21 Feb, 2025 20.55 20.55 20.55 20.55 -
20 Feb, 2025 20.5 20.55 20.5 20.55 200.00
19 Feb, 2025 20.05 20.05 20.05 20.05 -
18 Feb, 2025 20.05 20.05 20.05 20.05 -
14 Feb, 2025 20.05 20.05 20.05 20.05 -