BKF Capital Group, Inc. (BKFG)

USD 20.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.55 20.55 20.55 20.55 -
02 Jun, 2025 20.55 20.55 20.55 20.55 -
30 May, 2025 20.55 20.55 20.55 20.55 -
29 May, 2025 20.55 20.55 20.55 20.55 -
28 May, 2025 20.55 20.55 20.55 20.55 -
27 May, 2025 20.55 20.55 20.55 20.55 200.00
26 May, 2025 20.5 20.55 20.5 20.55 200.00
23 May, 2025 20.55 20.55 20.55 20.55 -
22 May, 2025 20.55 20.55 20.55 20.55 -
21 May, 2025 20.55 20.55 20.55 20.55 -