BKF Capital Group, Inc. (BKFG)

USD 20.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.25 24.25 24.25 24.25 -
08 Aug, 2024 24.25 24.25 24.25 24.25 101.00
07 Aug, 2024 24.25 24.25 24.25 24.25 101.00
06 Aug, 2024 24.25 24.25 24.25 24.25 -
05 Aug, 2024 24.25 24.25 24.25 24.25 -
02 Aug, 2024 24.25 24.25 24.25 24.25 -
01 Aug, 2024 24.25 24.25 24.25 24.25 -
31 Jul, 2024 24.25 24.25 24.25 24.25 -
30 Jul, 2024 24.25 24.25 24.25 24.25 -
29 Jul, 2024 24.25 24.25 24.25 24.25 -