Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.15 9.15 9.15 9.15 -
21 Aug, 2024 9.15 9.15 9.15 9.15 -
20 Aug, 2024 9.15 9.15 9.15 9.15 -
19 Aug, 2024 9.15 9.15 9.15 9.15 -
16 Aug, 2024 9.15 9.15 9.15 9.15 -
15 Aug, 2024 9.15 9.15 9.15 9.15 -
14 Aug, 2024 9.15 9.15 9.15 9.15 -
13 Aug, 2024 9.15 9.15 9.15 9.15 -
12 Aug, 2024 9.15 9.15 9.15 9.15 -
09 Aug, 2024 9.15 9.15 9.15 9.15 -