Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.15 9.15 9.15 9.15 -
28 Nov, 2024 9.16 9.16 9.15 9.15 900.00
27 Nov, 2024 9.15 9.15 9.15 9.15 -
26 Nov, 2024 9.15 9.15 9.15 9.15 -
25 Nov, 2024 9.15 9.15 9.15 9.15 -
22 Nov, 2024 9.15 9.15 9.15 9.15 -
21 Nov, 2024 9.15 9.15 9.15 9.15 -
20 Nov, 2024 9.15 9.15 9.15 9.15 -
19 Nov, 2024 9.15 9.15 9.15 9.15 -
18 Nov, 2024 9.15 9.15 9.15 9.15 -