The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.2 1.2 1.2 1.2 -
16 Nov, 2023 1.2 1.2 1.2 1.2 -
15 Nov, 2023 1.2 1.2 1.2 1.2 -
14 Nov, 2023 1.2 1.21 1.2 1.2 34.91 Thousand
13 Nov, 2023 1.18 1.18 1.18 1.18 9901.00
10 Nov, 2023 1.18 1.19 1.14 1.14 2100.00
09 Nov, 2023 1.22 1.22 1.22 1.22 -
08 Nov, 2023 1.22 1.22 1.22 1.22 -
07 Nov, 2023 1.22 1.22 1.22 1.22 -
06 Nov, 2023 1.22 1.22 1.22 1.22 -