The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.17 1.17 1.17 1.17 -
22 Apr, 2024 1.17 1.17 1.17 1.17 -
19 Apr, 2024 1.17 1.17 1.17 1.17 -
18 Apr, 2024 1.17 1.17 1.17 1.17 -
17 Apr, 2024 1.17 1.17 1.17 1.17 195 Thousand
16 Apr, 2024 1.17 1.17 1.17 1.17 1000.00
15 Apr, 2024 1.18 1.18 1.18 1.18 100.00
12 Apr, 2024 1.18 1.18 1.18 1.18 -
11 Apr, 2024 1.18 1.18 1.18 1.18 -
10 Apr, 2024 1.18 1.18 1.18 1.18 3625.00