The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.28 1.28 1.28 1.28 -
06 May, 2024 1.28 1.28 1.28 1.28 219.00
03 May, 2024 1.26 1.26 1.26 1.26 -
02 May, 2024 1.26 1.26 1.26 1.26 -
01 May, 2024 1.26 1.26 1.26 1.26 -
30 Apr, 2024 1.26 1.26 1.26 1.26 21.03 Thousand
29 Apr, 2024 1.24 1.24 1.24 1.24 500.00
26 Apr, 2024 1.17 1.2 1.17 1.2 4619.00
25 Apr, 2024 1.2 1.2 1.2 1.2 -
24 Apr, 2024 1.2 1.2 1.2 1.2 200.00