Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG