Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG